16 hausse(s) 15 baisse(s)
Vendredi 09 Juin 2023
| Nom | Variation | Volume | Valeur (FCFA) | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|---|
| TRACTAFRIC MOTORS | 7.45% | 461 | 1 359 760 | 2 955 | 2 750 | |
| BOA MALI | 4.21% | 337 | 455 215 | 1 360 | 1 305 | |
| ORANGE | 4.19% | 560 | 5 593 430 | 9 950 | 9 550 | |
| SETAO | 4.11% | 5 | 5 700 | 1 140 | 1 095 | |
| SGCI | 2.9% | 39 | 623 800 | 15 950 | 15 500 | |
| SONATEL | 2.7% | 38 607 | 579 034 415 | 15 400 | 14 995 | |
| CIE | 2.44% | 513 | 1 067 580 | 2 100 | 2 050 | |
| BOA BURKINA | 1.79% | 1 937 | 10 851 370 | 5 700 | 5 600 | |
| BOA SENEGAL | 1.76% | 1 861 | 4 777 405 | 2 595 | 2 550 | |
| BOA NIGER | 1.49% | 74 | 420 955 | 5 785 | 5 700 | |
| ONATEL | 1.38% | 3 907 | 11 372 190 | 2 940 | 2 900 | |
| BOA CI | 0.98% | 3 805 | 19 497 805 | 5 150 | 5 100 | |
| VIVO ENERGY | 0.73% | 1 350 | 941 015 | 690 | 685 | |
| CFAO MOTORS | 0.64% | 963 | 757 025 | 790 | 785 | |
| UNILEVER | 0.08% | 6 | 39 870 | 6 645 | 6 640 | |
| SOLIBRA | 0.01% | 30 | 1 876 050 | 62 535 | 62 530 | |
| NSIA BANQUE | -0.09% | 49 | 259 185 | 5 285 | 5 290 | |
| TOTAL SN | -0.39% | 150 | 387 750 | 2 585 | 2 595 | |
| PALM CI | -0.56% | 10 632 | 103 636 115 | 9 700 | 9 755 | |
| CORIS BANK | -0.63% | 279 | 2 204 000 | 7 850 | 7 900 | |
| UNIWAX | -0.73% | 2 068 | 1 420 870 | 680 | 685 | |
| BOLLORE | -0.74% | 1 023 | 1 372 300 | 1 340 | 1 350 | |
| ORAGROUP | -1.05% | 221 | 500 780 | 2 345 | 2 370 | |
| SUCRIVOIRE | -1.79% | 2 297 | 1 278 330 | 550 | 560 | |
| SOGB | -1.9% | 922 | 4 567 880 | 4 900 | 4 995 | |
| SAPH | -1.99% | 490 | 1 569 785 | 3 200 | 3 265 | |
| CROWN SIEM | -2.1% | 12 | 8 400 | 700 | 715 | |
| SERVAIR | -2.44% | 50 | 60 000 | 1 200 | 1 230 | |
| SIB | -2.45% | 1 506 | 7 551 595 | 4 970 | 5 095 | |
| SITAB | -5.28% | 96 | 581 160 | 6 015 | 6 350 | |
| FILTISAC | -5.98% | 8 | 8 800 | 1 100 | 1 170 |