14 hausse(s) 16 baisse(s)
Mardi 28 Septembre 2021
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| SICOR | 7.44% | 197 | 5 490 | 5 110 | |
| UNIWAX | 6.85% | 10 785 | 2 185 | 2 045 | |
| BOA BENIN | 3.41% | 545 | 5 150 | 4 980 | |
| CORIS BANK | 3.26% | 1 173 | 9 500 | 9 200 | |
| BOLLORE | 2.44% | 12 446 | 2 100 | 2 050 | |
| ORAGROUP | 2.24% | 8 394 | 4 100 | 4 010 | |
| VIVO ENERGY | 2.2% | 1 706 | 930 | 910 | |
| AIR LIQUIDE | 1.87% | 6 889 | 545 | 535 | |
| BERNABE | 1.5% | 3 850 | 2 025 | 1 995 | |
| ECOBANK CI | 1.49% | 1 087 | 4 100 | 4 040 | |
| SMB | 1.43% | 882 | 7 100 | 7 000 | |
| SITAB | 1.39% | 50 | 4 000 | 3 945 | |
| NESTLE | 1.3% | 785 | 3 890 | 3 840 | |
| BOA NIGER | 0.32% | 3 894 | 4 775 | 4 760 | |
| BOA BURKINA | -0.09% | 73 | 5 795 | 5 800 | |
| SIB | -0.24% | 13 926 | 4 190 | 4 200 | |
| CIE | -0.25% | 6 255 | 1 995 | 2 000 | |
| FILTISAC | -0.26% | 166 | 1 945 | 1 950 | |
| NSIA BANQUE | -0.33% | 11 048 | 6 095 | 6 115 | |
| SERVAIR | -0.91% | 265 | 1 635 | 1 650 | |
| ONATEL | -0.98% | 20 735 | 4 050 | 4 090 | |
| SODE CI | -1.06% | 58 | 4 205 | 4 250 | |
| SGB | -1.46% | 8 | 10 100 | 10 250 | |
| NEI-CEDA | -1.82% | 2 889 | 540 | 550 | |
| SOGB | -2.21% | 1 127 | 4 200 | 4 295 | |
| SETAO | -2.21% | 232 | 665 | 680 | |
| BICI | -2.4% | 13 | 6 100 | 6 250 | |
| PALM CI | -3.33% | 1 041 | 5 800 | 6 000 | |
| SAFCA | -3.82% | 2 197 | 630 | 655 | |
| SICABLE | -7.32% | 6 642 | 1 140 | 1 230 |