14 hausse(s) 6 baisse(s)
Vendredi 03 Février 2023
| Nom | Variation | Volume | Valeur (F CFA) | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|---|
| CFAO MOTORS | 6.67% | 900 | 720 000 | 800 | 750 | |
| VIVO ENERGY | 4% | 202 | 157 560 | 780 | 750 | |
| SERVAIR | 2.96% | 3 | 4 190 | 1 390 | 1 350 | |
| AIR LIQUIDE | 2.86% | 3 326 | 2 392 720 | 720 | 700 | |
| SICABLE | 2.46% | 117 | 121 680 | 1 040 | 1 015 | |
| BOA BURKINA | 2.37% | 226 | 1 220 400 | 5 400 | 5 275 | |
| SIB | 1.69% | 2 762 | 13 251 560 | 4 800 | 4 720 | |
| SMB | 1.43% | 1 132 | 7 925 395 | 7 100 | 7 000 | |
| CORIS BANK | 1.37% | 137 | 1 164 500 | 8 500 | 8 385 | |
| BOA MALI | 1.14% | 195 | 258 180 | 1 330 | 1 315 | |
| UNIWAX | 0.63% | 369 | 292 215 | 795 | 790 | |
| SAPH | 0.37% | 385 | 2 097 810 | 5 420 | 5 400 | |
| ONATEL | 0.16% | 6 781 | 21 543 235 | 3 200 | 3 195 | |
| BOA CI | 0.13% | 1 027 | 4 089 260 | 3 985 | 3 980 | |
| SODE CI | -0.19% | 16 | 83 840 | 5 320 | 5 330 | |
| PALM CI | -0.45% | 1 266 | 12 659 050 | 10 050 | 10 095 | |
| BOA BENIN | -0.89% | 13 | 79 430 | 6 145 | 6 200 | |
| ORANGE | -1.39% | 109 586 | 1 144 862 970 | 10 300 | 10 445 | |
| SGB | -2.99% | 70 | 844 480 | 12 020 | 12 390 | |
| SUCRIVOIRE | -5.88% | 315 | 257 750 | 800 | 850 |