12 hausse(s) 17 baisse(s)
Vendredi 24 Juin 2022
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| BOA CI | 6.34% | 231 | 5 200 | 4 890 | |
| CROWN SIEM | 4.96% | 270 | 740 | 705 | |
| NSIA BANQUE | 3.64% | 1 425 | 5 700 | 5 500 | |
| ORAGROUP | 2.43% | 1 | 3 790 | 3 700 | |
| AIR LIQUIDE | 2.42% | 10 | 845 | 825 | |
| VIVO ENERGY | 2.38% | 75 | 860 | 840 | |
| BOA BURKINA | 1.89% | 312 | 5 400 | 5 300 | |
| BOA NIGER | 1.48% | 20 | 6 500 | 6 405 | |
| SOGB | 1.46% | 1 029 | 6 595 | 6 500 | |
| NEI-CEDA | 0.78% | 20 | 645 | 640 | |
| SMB | 0.35% | 1 311 | 7 150 | 7 125 | |
| TRACTAFRIC MOTORS | 0.15% | 3 008 | 3 335 | 3 330 | |
| TOTAL SN | -0.2% | 211 | 2 545 | 2 550 | |
| SONATEL | -0.72% | 2 830 | 14 495 | 14 600 | |
| ONATEL | -0.78% | 5 369 | 3 800 | 3 830 | |
| SIB | -0.95% | 2 436 | 4 680 | 4 725 | |
| CFAO MOTORS | -1.13% | 3 294 | 875 | 885 | |
| BOA SENEGAL | -1.25% | 535 | 2 370 | 2 400 | |
| UNIWAX | -1.79% | 411 | 1 370 | 1 395 | |
| CIE | -2.13% | 975 | 2 300 | 2 350 | |
| SAPH | -2.75% | 581 | 6 200 | 6 375 | |
| SOLIBRA | -3.77% | 1 549 | 150 000 | 155 870 | |
| SICABLE | -4.35% | 293 | 1 100 | 1 150 | |
| TOTAL CI | -5.76% | 649 | 2 210 | 2 345 | |
| BOA MALI | -6.07% | 1 140 | 1 315 | 1 400 | |
| ECOBANK TOGO | -6.25% | 2 260 824 | 15 | 16 | |
| BERNABE | -6.36% | 475 | 2 060 | 2 200 | |
| SERVAIR | -6.69% | 2 025 | 1 465 | 1 570 | |
| BOLLORE | -7.22% | 785 | 1 670 | 1 800 |