10 hausse(s) 21 baisse(s)
Vendredi 01 Décembre 2023
| Nom | Variation | Volume | Valeur (FCFA) | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|---|
| SOGB | 7.5% | 106 | 294 370 | 2 795 | 2 600 | |
| ECOBANK GROUP | 5.88% | 437 623 | 7 838 214 | 18 | 17 | |
| BOA BURKINA | 5.85% | 393 | 2 657 860 | 6 880 | 6 500 | |
| UNIWAX | 2.5% | 458 | 275 780 | 615 | 600 | |
| VIVO ENERGY | 2.47% | 811 | 659 455 | 830 | 810 | |
| BOA BENIN | 1.56% | 457 | 2 964 300 | 6 500 | 6 400 | |
| BOA NIGER | 0.93% | 2 196 | 11 821 750 | 5 400 | 5 350 | |
| BOA CI | 0.65% | 152 | 1 055 815 | 6 945 | 6 900 | |
| SICOR | 0.56% | 25 | 89 600 | 3 600 | 3 580 | |
| SMB | 0.31% | 5 050 | 49 457 410 | 9 800 | 9 770 | |
| SOLIBRA | -0.01% | 2 | 179 980 | 89 990 | 90 000 | |
| SODE CI | -0.52% | 663 | 3 146 475 | 4 800 | 4 825 | |
| SIB | -0.75% | 2 897 | 15 452 790 | 5 300 | 5 340 | |
| SAFCA | -0.84% | 4 | 4 720 | 1 180 | 1 190 | |
| TOTAL CI | -0.84% | 6 329 | 11 380 670 | 1 780 | 1 795 | |
| ONATEL | -0.91% | 9 409 | 20 875 925 | 2 180 | 2 200 | |
| SGCI | -1.15% | 341 | 5 579 320 | 16 300 | 16 490 | |
| NEI-CEDA | -1.6% | 16 | 9 890 | 615 | 625 | |
| SERVAIR | -1.63% | 250 | 302 500 | 1 210 | 1 230 | |
| CORIS BANK | -1.64% | 90 | 789 450 | 8 700 | 8 845 | |
| SICABLE | -1.82% | 150 | 163 700 | 1 080 | 1 100 | |
| NESTLE | -1.99% | 178 | 1 362 480 | 7 630 | 7 785 | |
| TOTAL SN | -2.04% | 1 291 | 3 161 100 | 2 400 | 2 450 | |
| BOA MALI | -2.1% | 3 037 | 4 262 750 | 1 400 | 1 430 | |
| BERNABE | -2.86% | 374 | 381 560 | 1 020 | 1 050 | |
| TRACTAFRIC MOTORS | -3.14% | 760 | 1 288 010 | 1 695 | 1 750 | |
| BOA SENEGAL | -3.23% | 1 887 | 5 734 700 | 3 000 | 3 100 | |
| PALM CI | -4.41% | 2 312 | 15 026 300 | 6 500 | 6 800 | |
| CFAO MOTORS | -5.59% | 1 610 | 1 369 900 | 845 | 895 | |
| ORANGE CI | -5.68% | 9 206 | 98 355 990 | 10 800 | 11 450 | |
| ORAGROUP | -6.15% | 8 486 | 20 711 135 | 2 440 | 2 600 |