13 hausse(s) 19 baisse(s) 12 constante(s)
Vendredi 15 Octobre 2021
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| SERVAIR | 4.72% | 2 236 | 1 995 | 1 905 | |
| BICI | 0% | 206 | 6 400 | 6 400 | |
| BERNABE | -4.55% | 2 | 2 100 | 2 200 | |
| BOA BENIN | 1.63% | 594 | 5 300 | 5 215 | |
| BOA BURKINA | 0% | 100 | 5 500 | 5 500 | |
| BOA CI | -1.02% | 664 | 4 850 | 4 900 | |
| BOA MALI | -7.5% | 3 050 | 1 665 | 1 800 | |
| BOA NIGER | 0% | 482 | 5 100 | 5 100 | |
| BOA SENEGAL | 0% | 620 | 2 400 | 2 400 | |
| SICABLE | 0% | 2 294 | 1 200 | 1 200 | |
| CORIS BANK | 0.05% | 324 | 9 300 | 9 295 | |
| CFAO MOTORS | 7.28% | 3 640 | 1 105 | 1 030 | |
| CIE | -1.01% | 1 251 | 1 965 | 1 985 | |
| ECOBANK CI | -0.11% | 1 266 | 4 385 | 4 390 | |
| ECOBANK TOGO | 0% | 770 383 | 13 | 13 | |
| FILTISAC | -0.81% | 611 | 1 845 | 1 860 | |
| NEI-CEDA | 0.99% | 180 | 510 | 505 | |
| NSIA BANQUE | 0% | 6 343 | 5 920 | 5 920 | |
| NESTLE | 1.52% | 281 | 4 000 | 3 940 | |
| ONATEL | 0% | 1 656 | 3 975 | 3 975 | |
| ORAGROUP | -3.03% | 20 | 4 000 | 4 125 | |
| PALM CI | -0.08% | 144 | 6 195 | 6 200 | |
| TRACTAFRIC MOTORS | -0.16% | 71 | 3 115 | 3 120 | |
| SAFCA | 0% | 0 | 620 | 620 | |
| SUCRIVOIRE | 0.48% | 737 | 1 050 | 1 045 | |
| SODE CI | -0.11% | 59 | 4 495 | 4 500 | |
| BOLLORE | -0.22% | 170 | 2 275 | 2 280 | |
| CROWN SIEM | 2% | 310 | 765 | 750 | |
| SGB | -0.05% | 104 | 10 995 | 11 000 | |
| VIVO ENERGY | -3.68% | 3 496 | 915 | 950 | |
| SIB | 0% | 9 023 | 3 900 | 3 900 | |
| SICOR | -0.09% | 385 | 5 600 | 5 605 | |
| AIR LIQUIDE | -1.55% | 176 | 635 | 645 | |
| SOLIBRA | -0.99% | 96 | 100 005 | 101 000 | |
| SMB | 1.42% | 26 | 7 150 | 7 050 | |
| SONATEL | -0.11% | 8 888 | 14 000 | 14 015 | |
| SOGB | 3.31% | 836 | 4 995 | 4 835 | |
| SAPH | -2.18% | 540 | 5 380 | 5 500 | |
| SETAO | 0.75% | 325 | 670 | 665 | |
| SITAB | 0% | 0 | 4 100 | 4 100 | |
| TOTAL CI | 1.83% | 154 | 1 945 | 1 910 | |
| TOTAL SN | 2.86% | 10 059 | 1 800 | 1 750 | |
| UNILEVER | 0% | 0 | 4 550 | 4 550 | |
| UNIWAX | -1% | 339 | 1 980 | 2 000 |