17 hausse(s) 14 baisse(s) 13 constante(s)
Lundi 26 Juillet 2021
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| SERVAIR | 0% | 6 298 | 1 175 | 1 175 | |
| BICI | 0.28% | 216 | 5 370 | 5 355 | |
| BERNABE | -7% | 3 477 | 1 860 | 2 000 | |
| BOA BENIN | 2.5% | 1 177 | 4 100 | 4 000 | |
| BOA BURKINA | 0% | 293 | 4 000 | 4 000 | |
| BOA CI | 0% | 217 | 3 700 | 3 700 | |
| BOA MALI | -1.58% | 409 | 1 555 | 1 580 | |
| BOA NIGER | 0.26% | 55 | 3 800 | 3 790 | |
| BOA SENEGAL | 2.56% | 1 974 | 2 000 | 1 950 | |
| SICABLE | -1.79% | 744 | 1 375 | 1 400 | |
| CORIS BANK | -0.06% | 88 | 8 295 | 8 300 | |
| CFAO MOTORS | 7.41% | 4 442 | 725 | 675 | |
| CIE | 1.5% | 4 710 | 1 695 | 1 670 | |
| ECOBANK CI | -0.84% | 104 | 3 550 | 3 580 | |
| ECOBANK TOGO | 0% | 30 324 | 13 | 13 | |
| FILTISAC | 5.28% | 4 168 | 2 195 | 2 085 | |
| NEI-CEDA | -5.13% | 924 | 370 | 390 | |
| NSIA BANQUE | 1.06% | 112 | 4 750 | 4 700 | |
| NESTLE | -5.88% | 2 490 | 3 765 | 4 000 | |
| ONATEL | 0.14% | 3 069 | 3 625 | 3 620 | |
| ORAGROUP | -0.25% | 170 | 3 940 | 3 950 | |
| PALM CI | -0.11% | 47 | 4 395 | 4 400 | |
| TRACTAFRIC MOTORS | 7.5% | 2 | 2 795 | 2 600 | |
| SAFCA | 1.69% | 6 845 | 900 | 885 | |
| SUCRIVOIRE | 6.8% | 9 570 | 1 100 | 1 030 | |
| SODE CI | 7.48% | 813 | 4 455 | 4 145 | |
| BOLLORE | 1.12% | 3 189 | 1 800 | 1 780 | |
| CROWN SIEM | 0.85% | 64 508 | 590 | 585 | |
| SGB | -2.27% | 7 | 8 600 | 8 800 | |
| VIVO ENERGY | 0% | 2 036 | 700 | 700 | |
| SIB | -2.94% | 1 371 | 3 300 | 3 400 | |
| SICOR | 0% | 0 | 3 710 | 3 710 | |
| AIR LIQUIDE | 0% | 152 | 465 | 465 | |
| SOLIBRA | 0% | 0 | 91 800 | 91 800 | |
| SMB | -4.48% | 606 | 6 400 | 6 700 | |
| SONATEL | -0.53% | 776 | 14 200 | 14 275 | |
| SOGB | 0% | 35 698 | 3 710 | 3 710 | |
| SAPH | 0% | 18 | 3 200 | 3 200 | |
| SETAO | 0% | 279 | 700 | 700 | |
| SITAB | 7.45% | 12 042 | 3 750 | 3 490 | |
| TOTAL CI | 0% | 40 | 1 650 | 1 650 | |
| TOTAL SN | 0.26% | 6 839 | 1 910 | 1 905 | |
| UNILEVER | 0% | 0 | 4 550 | 4 550 | |
| UNIWAX | -4.13% | 3 791 | 1 510 | 1 575 |