Palmarès des actions (Variation des cours de clôture)

 12 hausse(s)             17 baisse(s)             15 constante(s)            

Vendredi 24 Juin 2022

Nom Variation Volume Cours actuel Cours de la veille
SERVAIR -6.69% 2 025 1 465 1 570
BICI 0% 0 6 250 6 250
BERNABE -6.36% 475 2 060 2 200
BOA BENIN 0% 57 6 100 6 100
BOA BURKINA 1.89% 312 5 400 5 300
BOA CI 6.34% 231 5 200 4 890
BOA MALI -6.07% 1 140 1 315 1 400
BOA NIGER 1.48% 20 6 500 6 405
BOA SENEGAL -1.25% 535 2 370 2 400
SICABLE -4.35% 293 1 100 1 150
CORIS BANK 0% 100 9 200 9 200
CFAO MOTORS -1.13% 3 294 875 885
CIE -2.13% 975 2 300 2 350
ECOBANK CI 0% 32 817 4 500 4 500
ECOBANK TOGO -6.25% 2 260 824 15 16
FILTISAC 0% 309 1 320 1 320
NEI-CEDA 0.78% 20 645 640
NSIA BANQUE 3.64% 1 425 5 700 5 500
NESTLE 0% 51 7 200 7 200
ONATEL -0.78% 5 369 3 800 3 830
ORAGROUP 2.43% 1 3 790 3 700
PALM CI 0% 772 12 500 12 500
TRACTAFRIC MOTORS 0.15% 3 008 3 335 3 330
SAFCA 0% 0 980 980
SUCRIVOIRE 0% 33 900 900
SODE CI 0% 144 5 300 5 300
BOLLORE -7.22% 785 1 670 1 800
CROWN SIEM 4.96% 270 740 705
SGB 0% 13 894 14 800 14 800
VIVO ENERGY 2.38% 75 860 840
SIB -0.95% 2 436 4 680 4 725
SICOR 0% 10 12 135 12 135
AIR LIQUIDE 2.42% 10 845 825
SOLIBRA -3.77% 1 549 150 000 155 870
SMB 0.35% 1 311 7 150 7 125
SONATEL -0.72% 2 830 14 495 14 600
SOGB 1.46% 1 029 6 595 6 500
SAPH -2.75% 581 6 200 6 375
SETAO 0% 117 1 500 1 500
SITAB 0% 0 6 160 6 160
TOTAL CI -5.76% 649 2 210 2 345
TOTAL SN -0.2% 211 2 545 2 550
UNILEVER 0% 0 4 850 4 850
UNIWAX -1.79% 411 1 370 1 395