16 hausse(s) 5 baisse(s) 24 constante(s)
Jeudi 25 Février 2021
| Nom | Cours de la veille | Cours actuel | |
|---|---|---|---|
| SERVAIR | 935 | 935 | |
| BICI | 4 625 | 4 625 | |
| BERNABE | 640 | 650 | |
| BOA BENIN | 3 925 | 3 950 | |
| BOA BURKINA | 3 730 | 3 730 | |
| BOA CI | 3 480 | 3 490 | |
| BOA MALI | 1 250 | 1 250 | |
| BOA NIGER | 3 600 | 3 600 | |
| BOA SENEGAL | 1 340 | 1 400 | |
| SICABLE | 1 160 | 1 200 | |
| CORIS BANK | 7 690 | 7 600 | |
| CFAO MOTORS | 370 | 370 | |
| CIE | 1 400 | 1 350 | |
| ECOBANK CI | 3 290 | 3 295 | |
| ECOBANK TOGO | 13 | 13 | |
| FILTISAC | 1 425 | 1 445 | |
| NEI-CEDA | 205 | 205 | |
| NSIA BANQUE | 3 500 | 3 600 | |
| NESTLE | 700 | 705 | |
| ONATEL | 3 180 | 3 230 | |
| ORAGROUP | 3 800 | 3 800 | |
| PALM CI | 3 250 | 3 250 | |
| TRACTAFRIC MOTORS | 2 060 | 2 060 | |
| SAFCA | 275 | 275 | |
| SUCRIVOIRE | 525 | 500 | |
| SODE CI | 3 050 | 3 075 | |
| BOLLORE | 1 400 | 1 445 | |
| CROWN SIEM | 210 | 225 | |
| SGB | 7 985 | 7 985 | |
| VIVO ENERGY | 585 | 585 | |
| SIB | 2 670 | 2 670 | |
| SICOR | 1 330 | 1 330 | |
| AIR LIQUIDE | 205 | 205 | |
| SOLIBRA | 53 010 | 53 010 | |
| SMB | 3 610 | 3 610 | |
| SONATEL | 11 650 | 11 890 | |
| SOGB | 2 540 | 2 555 | |
| SAPH | 1 750 | 1 725 | |
| SETAO | 280 | 280 | |
| SITAB | 700 | 700 | |
| MOVIS | 2 395 | 2 395 | |
| TOTAL CI | 1 250 | 1 290 | |
| TOTAL SN | 1 300 | 1 300 | |
| UNILEVER | 4 165 | 4 085 | |
| UNIWAX | 1 000 | 1 000 |