24 hausse(s) 7 baisse(s) 13 constante(s)
Vendredi 07 Mai 2021
| Nom | Cours de la veille | Cours actuel | |
|---|---|---|---|
| SERVAIR | 1 000 | 955 | |
| BICI | 5 450 | 5 425 | |
| BERNABE | 795 | 850 | |
| BOA BENIN | 4 100 | 4 100 | |
| BOA BURKINA | 3 700 | 3 745 | |
| BOA CI | 3 890 | 3 840 | |
| BOA MALI | 1 375 | 1 400 | |
| BOA NIGER | 3 695 | 3 690 | |
| BOA SENEGAL | 1 600 | 1 615 | |
| SICABLE | 1 250 | 1 250 | |
| CORIS BANK | 8 400 | 8 400 | |
| CFAO MOTORS | 430 | 440 | |
| CIE | 1 500 | 1 500 | |
| ECOBANK CI | 3 405 | 3 450 | |
| ECOBANK TOGO | 13 | 13 | |
| FILTISAC | 1 795 | 1 795 | |
| NEI-CEDA | 295 | 315 | |
| NSIA BANQUE | 4 200 | 4 195 | |
| NESTLE | 1 350 | 1 450 | |
| ONATEL | 3 415 | 3 425 | |
| ORAGROUP | 3 765 | 4 000 | |
| PALM CI | 4 070 | 3 765 | |
| TRACTAFRIC MOTORS | 2 310 | 2 310 | |
| SAFCA | 250 | 265 | |
| SUCRIVOIRE | 710 | 750 | |
| SODE CI | 3 250 | 3 300 | |
| BOLLORE | 1 435 | 1 490 | |
| CROWN SIEM | 360 | 385 | |
| SGB | 8 000 | 8 000 | |
| VIVO ENERGY | 560 | 580 | |
| SIB | 3 200 | 3 245 | |
| SICOR | 1 140 | 1 140 | |
| AIR LIQUIDE | 220 | 220 | |
| SOLIBRA | 66 010 | 70 960 | |
| SMB | 6 400 | 6 320 | |
| SONATEL | 14 195 | 14 500 | |
| SOGB | 2 800 | 2 900 | |
| SAPH | 2 200 | 2 200 | |
| SETAO | 510 | 545 | |
| SITAB | 1 385 | 1 485 | |
| TOTAL CI | 1 390 | 1 485 | |
| TOTAL SN | 1 320 | 1 400 | |
| UNILEVER | 4 390 | 4 390 | |
| UNIWAX | 1 050 | 1 050 |