11 hausse(s) 14 baisse(s) 19 constante(s)
Lundi 26 Septembre 2022
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| SERVAIR | 0% | 65 | 1 600 | 1 600 | |
| BICI | 0% | 0 | 6 500 | 6 500 | |
| BERNABE | 0.24% | 120 | 2 130 | 2 125 | |
| BOA BENIN | -0.74% | 75 | 6 050 | 6 095 | |
| BOA BURKINA | 0% | 1 924 | 5 300 | 5 300 | |
| BOA CI | -0.41% | 17 091 | 4 875 | 4 895 | |
| BOA MALI | 0% | 107 | 1 525 | 1 525 | |
| BOA NIGER | 0% | 6 250 | 6 595 | 6 595 | |
| BOA SENEGAL | 1.24% | 961 | 2 450 | 2 420 | |
| SICABLE | 0% | 1 500 | 1 100 | 1 100 | |
| CORIS BANK | 0% | 3 586 | 8 975 | 8 975 | |
| CFAO MOTORS | 1.81% | 833 | 845 | 830 | |
| CIE | 0% | 1 357 | 2 245 | 2 245 | |
| ECOBANK CI | -0.92% | 777 | 4 850 | 4 895 | |
| ECOBANK TOGO | 0% | 106 912 | 19 | 19 | |
| FILTISAC | 1.57% | 4 826 | 1 295 | 1 275 | |
| NEI-CEDA | -0.71% | 35 | 700 | 705 | |
| NSIA BANQUE | 0% | 3 176 | 5 450 | 5 450 | |
| NESTLE | 0.15% | 502 | 6 790 | 6 780 | |
| ONATEL | 0% | 851 | 3 995 | 3 995 | |
| ORAGROUP | -1.09% | 121 | 3 630 | 3 670 | |
| PALM CI | 0% | 1 418 | 10 500 | 10 500 | |
| TRACTAFRIC MOTORS | -2.31% | 20 | 3 600 | 3 685 | |
| SAFCA | 6.92% | 1 738 | 850 | 795 | |
| SUCRIVOIRE | 4.76% | 181 | 1 100 | 1 050 | |
| SODE CI | -0.83% | 206 | 5 350 | 5 395 | |
| BOLLORE | 0% | 605 | 1 845 | 1 845 | |
| CROWN SIEM | -7.38% | 1 649 | 690 | 745 | |
| SGB | -1.46% | 3 040 | 13 500 | 13 700 | |
| VIVO ENERGY | 0% | 280 | 885 | 885 | |
| SIB | -4.06% | 2 048 | 4 605 | 4 800 | |
| SICOR | 0.32% | 3 | 6 350 | 6 330 | |
| AIR LIQUIDE | 6.25% | 5 237 | 850 | 800 | |
| SOLIBRA | 0% | 0 | 119 000 | 119 000 | |
| SMB | 4.13% | 1 983 | 6 300 | 6 050 | |
| SONATEL | 0% | 4 367 | 14 750 | 14 750 | |
| SOGB | -1.64% | 2 659 | 6 000 | 6 100 | |
| SAPH | 0% | 204 | 5 400 | 5 400 | |
| SETAO | 2.19% | 66 | 1 400 | 1 370 | |
| SITAB | -0.5% | 5 | 5 950 | 5 980 | |
| TOTAL CI | -2.17% | 21 250 | 2 250 | 2 300 | |
| TOTAL SN | -2.54% | 5 290 | 2 305 | 2 365 | |
| UNILEVER | 0% | 0 | 7 000 | 7 000 | |
| UNIWAX | 0% | 614 | 1 250 | 1 250 |