14 hausse(s) 6 baisse(s) 25 constante(s)
Vendredi 03 Février 2023
Nom | Variation | Volume | Valeur (F CFA) | Cours actuel | Cours de la veille | |
---|---|---|---|---|---|---|
SERVAIR | 2.96% | 3 | 4 190 | 1 390 | 1 350 | |
BICI | 0% | 27 | 162 000 | 6 000 | 6 000 | |
BERNABE | 0% | 1 536 | 2 933 760 | 1 910 | 1 910 | |
BOA BENIN | -0.89% | 13 | 79 430 | 6 145 | 6 200 | |
BOA BURKINA | 2.37% | 226 | 1 220 400 | 5 400 | 5 275 | |
BOA CI | 0.13% | 1 027 | 4 089 260 | 3 985 | 3 980 | |
BOA MALI | 1.14% | 195 | 258 180 | 1 330 | 1 315 | |
BOA NIGER | 0% | 181 | 972 180 | 5 400 | 5 400 | |
BOA SENEGAL | 0% | 40 | 99 200 | 2 480 | 2 480 | |
SICABLE | 2.46% | 117 | 121 680 | 1 040 | 1 015 | |
CORIS BANK | 1.37% | 137 | 1 164 500 | 8 500 | 8 385 | |
CFAO MOTORS | 6.67% | 900 | 720 000 | 800 | 750 | |
CIE | 0% | 133 | 267 980 | 2 015 | 2 015 | |
ECOBANK CI | 0% | 2 366 | 11 525 280 | 4 995 | 4 995 | |
ECOBANK GROUP | 0% | 50 500 | 971 300 | 20 | 20 | |
FILTISAC | 0% | 417 | 503 430 | 1 250 | 1 250 | |
NEI-CEDA | 0% | 0 | 0 | 695 | 695 | |
NSIA BANQUE | 0% | 43 | 206 925 | 4 975 | 4 975 | |
NESTLE | 0% | 110 | 750 470 | 6 895 | 6 895 | |
ONATEL | 0.16% | 6 781 | 21 543 235 | 3 200 | 3 195 | |
ORANGE | -1.39% | 109 586 | 1 144 862 970 | 10 300 | 10 445 | |
ORAGROUP | 0% | 0 | 0 | 3 000 | 3 000 | |
PALM CI | -0.45% | 1 266 | 12 659 050 | 10 050 | 10 095 | |
TRACTAFRIC MOTORS | 0% | 513 | 1 536 435 | 2 995 | 2 995 | |
SAFCA | 0% | 0 | 0 | 725 | 725 | |
SUCRIVOIRE | -5.88% | 315 | 257 750 | 800 | 850 | |
SODE CI | -0.19% | 16 | 83 840 | 5 320 | 5 330 | |
BOLLORE | 0% | 386 | 521 100 | 1 350 | 1 350 | |
CROWN SIEM | 0% | 11 | 7 425 | 675 | 675 | |
SGB | -2.99% | 70 | 844 480 | 12 020 | 12 390 | |
VIVO ENERGY | 4% | 202 | 157 560 | 780 | 750 | |
SIB | 1.69% | 2 762 | 13 251 560 | 4 800 | 4 720 | |
SICOR | 0% | 0 | 0 | 5 750 | 5 750 | |
AIR LIQUIDE | 2.86% | 3 326 | 2 392 720 | 720 | 700 | |
SOLIBRA | 0% | 0 | 0 | 75 865 | 75 865 | |
SMB | 1.43% | 1 132 | 7 925 395 | 7 100 | 7 000 | |
SONATEL | 0% | 3 465 | 52 340 635 | 15 190 | 15 190 | |
SOGB | 0% | 124 | 696 800 | 5 700 | 5 700 | |
SAPH | 0.37% | 385 | 2 097 810 | 5 420 | 5 400 | |
SETAO | 0% | 235 | 232 650 | 990 | 990 | |
SITAB | 0% | 0 | 0 | 6 150 | 6 150 | |
TOTAL CI | 0% | 157 | 329 700 | 2 100 | 2 100 | |
TOTAL SN | 0% | 1 023 | 2 552 385 | 2 495 | 2 495 | |
UNILEVER | 0% | 0 | 0 | 7 020 | 7 020 | |
UNIWAX | 0.63% | 369 | 292 215 | 795 | 790 |