12 hausse(s) 12 baisse(s) 20 constante(s)
Vendredi 14 Janvier 2022
| Nom | Variation | Volume | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|
| SERVAIR | 5.24% | 1 392 | 1 505 | 1 430 | |
| BICI | 0% | 0 | 6 000 | 6 000 | |
| BERNABE | -5.16% | 295 | 2 020 | 2 130 | |
| BOA BENIN | -1.79% | 783 | 5 205 | 5 300 | |
| BOA BURKINA | 0% | 40 | 6 500 | 6 500 | |
| BOA CI | 0% | 394 | 5 445 | 5 445 | |
| BOA MALI | 3.52% | 3 566 | 1 325 | 1 280 | |
| BOA NIGER | -0.98% | 282 | 5 050 | 5 100 | |
| BOA SENEGAL | 0% | 240 | 2 300 | 2 300 | |
| SICABLE | -5.68% | 751 | 1 080 | 1 145 | |
| CORIS BANK | 0% | 0 | 10 375 | 10 375 | |
| CFAO MOTORS | 2.5% | 1 187 | 1 230 | 1 200 | |
| CIE | 0.78% | 909 | 1 950 | 1 935 | |
| ECOBANK CI | 0% | 1 006 | 4 375 | 4 375 | |
| ECOBANK TOGO | -4% | 303 791 | 24 | 25 | |
| FILTISAC | 0% | 791 | 1 700 | 1 700 | |
| NEI-CEDA | -1.75% | 3 204 | 560 | 570 | |
| NSIA BANQUE | 4.53% | 1 383 | 6 000 | 5 740 | |
| NESTLE | 0% | 551 | 4 800 | 4 800 | |
| ONATEL | -4.53% | 1 905 | 4 000 | 4 190 | |
| ORAGROUP | -0.12% | 72 | 4 245 | 4 250 | |
| PALM CI | 0% | 0 | 6 990 | 6 990 | |
| TRACTAFRIC MOTORS | 0% | 1 | 3 680 | 3 680 | |
| SAFCA | 0% | 0 | 840 | 840 | |
| SUCRIVOIRE | -0.53% | 176 | 945 | 950 | |
| SODE CI | 1.93% | 155 | 4 485 | 4 400 | |
| BOLLORE | -2.29% | 936 | 2 345 | 2 400 | |
| CROWN SIEM | 0% | 204 | 650 | 650 | |
| SGB | 0% | 389 | 11 000 | 11 000 | |
| VIVO ENERGY | 4.82% | 688 | 870 | 830 | |
| SIB | 3.24% | 2 433 | 3 985 | 3 860 | |
| SICOR | 0% | 0 | 4 950 | 4 950 | |
| AIR LIQUIDE | -5.68% | 612 | 830 | 880 | |
| SOLIBRA | 0% | 101 | 154 000 | 154 000 | |
| SMB | 0% | 51 | 6 940 | 6 940 | |
| SONATEL | 0.5% | 354 | 13 970 | 13 900 | |
| SOGB | 0% | 642 | 5 025 | 5 025 | |
| SAPH | 0% | 90 | 5 100 | 5 100 | |
| SETAO | 0% | 151 | 755 | 755 | |
| SITAB | 0% | 214 | 5 995 | 5 995 | |
| TOTAL CI | 1.62% | 161 | 2 190 | 2 155 | |
| TOTAL SN | 0.25% | 983 | 1 990 | 1 985 | |
| UNILEVER | -1.84% | 10 | 4 800 | 4 890 | |
| UNIWAX | 0.5% | 466 | 2 010 | 2 000 |