10 hausse(s) 20 baisse(s)
Vendredi 24 Mars 2023
| Nom | Variation | Volume | Valeur (F CFA) | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|---|
| CROWN SIEM | 7.14% | 451 | 286 425 | 675 | 630 | |
| NEI-CEDA | 6.98% | 51 | 35 190 | 690 | 645 | |
| TRACTAFRIC MOTORS | 6.9% | 1 072 | 3 116 200 | 3 100 | 2 900 | |
| BOA CI | 2.97% | 5 887 | 29 729 970 | 5 200 | 5 050 | |
| NESTLE | 2.79% | 3 081 | 21 057 310 | 6 990 | 6 800 | |
| BOA BENIN | 1.13% | 5 342 | 33 599 410 | 6 250 | 6 180 | |
| NSIA BANQUE | 0.81% | 526 | 2 623 980 | 5 000 | 4 960 | |
| BOA NIGER | 0.73% | 4 421 | 26 681 390 | 6 195 | 6 150 | |
| PALM CI | 0.41% | 3 171 | 34 413 980 | 10 945 | 10 900 | |
| ORANGE | 0.21% | 3 830 | 36 397 910 | 9 520 | 9 500 | |
| SODE CI | -0.1% | 425 | 2 212 800 | 5 245 | 5 250 | |
| SAPH | -0.1% | 20 | 99 995 | 4 995 | 5 000 | |
| ORAGROUP | -0.18% | 89 | 250 980 | 2 820 | 2 825 | |
| ECOBANK CI | -0.2% | 2 225 | 11 100 320 | 5 015 | 5 025 | |
| SIB | -0.3% | 1 397 | 6 829 730 | 4 920 | 4 935 | |
| BOLLORE | -0.34% | 6 880 | 10 023 005 | 1 455 | 1 460 | |
| SERVAIR | -0.38% | 8 566 | 11 093 995 | 1 295 | 1 300 | |
| BOA MALI | -0.38% | 323 | 429 805 | 1 295 | 1 300 | |
| ONATEL | -0.44% | 332 | 1 133 865 | 3 400 | 3 415 | |
| CIE | -0.47% | 419 | 877 450 | 2 125 | 2 135 | |
| BERNABE | -0.5% | 51 | 101 740 | 1 990 | 2 000 | |
| SONATEL | -0.63% | 839 | 13 189 655 | 15 700 | 15 800 | |
| SUCRIVOIRE | -0.72% | 776 | 508 810 | 685 | 690 | |
| SOGB | -0.88% | 205 | 1 159 225 | 5 650 | 5 700 | |
| SAFCA | -1.04% | 201 | 190 950 | 950 | 960 | |
| SGCI | -1.07% | 1 219 | 16 905 295 | 13 850 | 14 000 | |
| SICABLE | -2.4% | 621 | 630 700 | 1 015 | 1 040 | |
| TOTAL SN | -2.93% | 2 896 | 7 701 620 | 2 650 | 2 730 | |
| SETAO | -4.55% | 10 972 | 11 619 750 | 1 050 | 1 100 | |
| SICOR | -7.47% | 8 | 47 560 | 5 945 | 6 425 |