12 hausse(s) 15 baisse(s)
Lundi 25 Septembre 2023
| Nom | Variation | Volume | Valeur (FCFA) | Cours actuel | Cours de la veille | |
|---|---|---|---|---|---|---|
| ORAGROUP | 7.17% | 2 013 | 4 865 780 | 2 690 | 2 510 | |
| SODE CI | 4.15% | 2 327 | 11 021 175 | 4 895 | 4 700 | |
| SITAB | 3.33% | 354 | 2 134 800 | 6 200 | 6 000 | |
| SUCRIVOIRE | 2.73% | 177 | 99 435 | 565 | 550 | |
| SAFCA | 2.38% | 520 | 337 950 | 645 | 630 | |
| ECOBANK CI | 2.23% | 3 837 | 24 998 130 | 6 645 | 6 500 | |
| BOLLORE | 2.11% | 416 | 605 850 | 1 450 | 1 420 | |
| BERNABE | 2.09% | 2 881 | 5 502 750 | 1 950 | 1 910 | |
| CROWN SIEM | 1.46% | 2 613 | 1 779 490 | 695 | 685 | |
| CIE | 1.01% | 730 | 1 459 550 | 2 000 | 1 980 | |
| NESTLE | 0.88% | 599 | 5 091 830 | 8 575 | 8 500 | |
| ORANGE | 0.75% | 1 547 | 16 549 340 | 10 680 | 10 600 | |
| SOLIBRA | -0.06% | 1 | 90 150 | 90 150 | 90 200 | |
| BOA BURKINA | -0.07% | 320 | 2 102 660 | 6 890 | 6 895 | |
| NSIA BANQUE | -0.08% | 704 | 4 321 930 | 6 345 | 6 350 | |
| TOTAL SN | -0.18% | 405 | 1 105 815 | 2 745 | 2 750 | |
| TRACTAFRIC MOTORS | -0.33% | 99 | 295 935 | 2 990 | 3 000 | |
| BOA NIGER | -0.42% | 80 | 386 530 | 4 780 | 4 800 | |
| TOTAL CI | -0.46% | 476 | 1 001 210 | 2 145 | 2 155 | |
| SMB | -0.49% | 87 | 795 485 | 9 105 | 9 150 | |
| SONATEL | -0.6% | 1 548 | 25 444 805 | 16 500 | 16 600 | |
| NEI-CEDA | -0.77% | 4 | 2 580 | 645 | 650 | |
| SAPH | -1.59% | 4 475 | 13 563 620 | 3 095 | 3 145 | |
| SGCI | -1.76% | 2 411 | 40 428 495 | 16 700 | 17 000 | |
| CFAO MOTORS | -3.41% | 708 | 607 060 | 850 | 880 | |
| SERVAIR | -4% | 2 653 | 3 246 905 | 1 200 | 1 250 | |
| VIVO ENERGY | -4.91% | 11 385 | 9 459 700 | 775 | 815 |